PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00109000 | 2024-06-14 12:03PM EDT | 2024-06-21 | 5.00 | 5.30 | 7.30 | 0.00 | - | 1 | 21 | 54.64% |
| PHM240628C00109000 | 2024-06-12 9:43AM EDT | 2024-06-28 | 8.70 | 5.10 | 7.20 | 0.00 | - | 1 | 1 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00109000 | 2024-06-12 3:37PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.60 | 0.00 | - | 9 | 33 | 40.38% |
| PHM240628P00109000 | 2024-06-14 10:05AM EDT | 2024-06-28 | 1.30 | 0.95 | 1.10 | +0.45 | +52.94% | 2 | 9 | 35.47% |
| PHM240712P00109000 | 2024-06-12 3:32PM EDT | 2024-07-12 | 1.54 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 32.51% |
© 2024 Yahoo. All rights reserved.