PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00111000 | 2024-05-30 11:59AM EDT | 2024-06-21 | 6.00 | 3.80 | 4.70 | 0.00 | - | 1 | 1 | 50.34% |
| PHM240628C00111000 | 2024-06-07 10:32AM EDT | 2024-06-28 | 3.40 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 35.47% |
| PHM240726C00111000 | 2024-06-07 10:18AM EDT | 2024-07-26 | 5.70 | 7.10 | 7.60 | 0.00 | - | 10 | 10 | 39.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00111000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.05 | +0.05 | +5.56% | 9 | 35 | 39.40% |
| PHM240628P00111000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 1.02 | 1.45 | 1.65 | 0.00 | - | 2 | 1 | 34.72% |
| PHM240726P00111000 | 2024-06-07 2:46PM EDT | 2024-07-26 | 4.80 | 3.60 | 4.00 | 0.00 | - | 8 | 8 | 35.95% |
© 2024 Yahoo. All rights reserved.