PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00112000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 3.07 | 3.10 | 3.40 | -3.33 | -52.03% | 1 | 9 | 38.04% |
| PHM240628C00112000 | 2024-06-06 1:47PM EDT | 2024-06-28 | 4.60 | 3.80 | 6.10 | 0.00 | - | 2 | 3 | 58.59% |
| PHM240705C00112000 | 2024-06-11 10:27AM EDT | 2024-07-05 | 3.25 | 4.40 | 4.80 | 0.00 | - | 1 | 3 | 34.68% |
| PHM240802C00112000 | 2024-06-13 11:54AM EDT | 2024-08-02 | 7.25 | 6.90 | 7.40 | 0.00 | - | 17 | 17 | 38.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00112000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.35 | +0.51 | +67.11% | 26 | 66 | 38.77% |
| PHM240628P00112000 | 2024-06-12 2:50PM EDT | 2024-06-28 | 1.57 | 1.75 | 2.00 | 0.00 | - | 4 | 7 | 34.40% |
| PHM240705P00112000 | 2024-06-03 11:02AM EDT | 2024-07-05 | 2.27 | 2.05 | 2.55 | 0.00 | - | 10 | 10 | 33.13% |
| PHM240712P00112000 | 2024-06-12 1:19PM EDT | 2024-07-12 | 2.00 | 2.60 | 2.95 | 0.00 | - | - | 3 | 31.86% |
| PHM240726P00112000 | 2024-06-07 1:38PM EDT | 2024-07-26 | 5.35 | 3.90 | 4.40 | 0.00 | - | 10 | 10 | 35.62% |
© 2024 Yahoo. All rights reserved.