PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00113000 | 2024-06-14 12:41PM EDT | 2024-06-21 | 2.55 | 2.50 | 2.70 | -2.32 | -47.64% | 23 | 30 | 36.33% |
| PHM240628C00113000 | 2024-06-13 2:16PM EDT | 2024-06-28 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 1 | 34.19% |
| PHM240705C00113000 | 2024-06-05 9:30AM EDT | 2024-07-05 | 4.24 | 3.70 | 4.10 | 0.00 | - | - | 3 | 33.28% |
| PHM240712C00113000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 5.10 | 4.30 | 4.70 | 0.00 | - | 1 | 11 | 33.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00113000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 1.64 | 1.50 | 1.70 | +0.14 | +9.33% | 14 | 39 | 37.94% |
| PHM240628P00113000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 2.15 | 2.20 | 2.40 | 0.00 | - | 2 | 3 | 34.08% |
| PHM240705P00113000 | 2024-06-12 9:51AM EDT | 2024-07-05 | 1.80 | 2.50 | 2.95 | 0.00 | - | - | 4 | 32.72% |
© 2024 Yahoo. All rights reserved.