PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00114000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.15 | +0.05 | +2.38% | 43 | 157 | 36.08% |
| PHM240628C00114000 | 2024-06-12 9:45AM EDT | 2024-06-28 | 5.00 | 2.70 | 3.00 | 0.00 | - | 1 | 8 | 34.42% |
| PHM240705C00114000 | 2024-06-10 2:28PM EDT | 2024-07-05 | 3.20 | 3.20 | 3.60 | 0.00 | - | 1 | 2 | 33.37% |
| PHM240712C00114000 | 2024-06-10 10:51AM EDT | 2024-07-12 | 3.45 | 3.80 | 4.30 | 0.00 | - | - | 25 | 34.40% |
| PHM240726C00114000 | 2024-06-10 12:43PM EDT | 2024-07-26 | 5.30 | 5.40 | 7.30 | 0.00 | - | - | 1 | 47.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00114000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 2.09 | 1.95 | 2.15 | +0.24 | +12.97% | 47 | 57 | 37.62% |
| PHM240628P00114000 | 2024-05-31 10:18AM EDT | 2024-06-28 | 2.83 | 2.60 | 2.95 | 0.00 | - | 1 | 1 | 34.89% |
| PHM240705P00114000 | 2024-06-13 10:02AM EDT | 2024-07-05 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 31.42% |
| PHM240712P00114000 | 2024-06-12 3:05PM EDT | 2024-07-12 | 2.94 | 3.50 | 4.00 | 0.00 | - | - | 1 | 32.70% |
© 2024 Yahoo. All rights reserved.