PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00116000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 1.23 | 1.05 | 2.10 | -0.52 | -29.71% | 9 | 109 | 50.27% |
| PHM240628C00116000 | 2024-06-14 1:51PM EDT | 2024-06-28 | 1.95 | 1.85 | 2.05 | -1.25 | -39.06% | 2 | 11 | 33.55% |
| PHM240705C00116000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 3.64 | 2.25 | 2.65 | 0.00 | - | 2 | 1 | 32.79% |
| PHM240712C00116000 | 2024-06-03 3:15PM EDT | 2024-07-12 | 4.78 | 2.85 | 3.20 | 0.00 | - | 1 | 1 | 32.73% |
| PHM240726C00116000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 6.13 | 4.40 | 4.90 | 0.00 | - | 2 | 12 | 37.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00116000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 3.20 | 3.10 | 4.20 | +1.05 | +48.84% | 6 | 29 | 53.61% |
| PHM240628P00116000 | 2024-06-04 12:27PM EDT | 2024-06-28 | 5.15 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 34.03% |
| PHM240705P00116000 | 2024-06-14 2:24PM EDT | 2024-07-05 | 4.22 | 4.10 | 4.40 | +0.42 | +11.05% | 4 | 13 | 31.28% |
| PHM240712P00116000 | 2024-06-12 3:32PM EDT | 2024-07-12 | 4.24 | 3.50 | 4.90 | 0.00 | - | 3 | 3 | 31.02% |
© 2024 Yahoo. All rights reserved.