PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00117000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | 0.00 | - | 21 | 48 | 35.38% |
| PHM240628C00117000 | 2024-06-12 12:17PM EDT | 2024-06-28 | 2.65 | 1.50 | 1.65 | 0.00 | - | 2 | 13 | 33.03% |
| PHM240726C00117000 | 2024-06-12 1:40PM EDT | 2024-07-26 | 5.30 | 2.90 | 4.50 | 0.00 | - | - | 1 | 37.83% |
| PHM240802C00117000 | 2024-06-13 11:54AM EDT | 2024-08-02 | 4.64 | 4.40 | 4.90 | 0.00 | - | 10 | 10 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00117000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 3.60 | 3.70 | 4.50 | +0.53 | +17.26% | 13 | 30 | 47.53% |
| PHM240628P00117000 | 2024-06-11 2:43PM EDT | 2024-06-28 | 6.56 | 3.10 | 4.90 | 0.00 | - | 12 | 12 | 37.26% |
© 2024 Yahoo. All rights reserved.