PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00118000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.70 | -0.22 | -25.88% | 7 | 266 | 35.40% |
| PHM240628C00118000 | 2024-06-12 1:43PM EDT | 2024-06-28 | 2.19 | 1.15 | 1.40 | 0.00 | - | 2 | 122 | 33.79% |
| PHM240705C00118000 | 2024-06-13 3:37PM EDT | 2024-07-05 | 2.22 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 32.45% |
| PHM240712C00118000 | 2024-06-07 10:54AM EDT | 2024-07-12 | 1.48 | 2.10 | 2.40 | 0.00 | - | 3 | 13 | 32.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00118000 | 2024-06-13 10:21AM EDT | 2024-06-21 | 4.15 | 4.50 | 4.80 | 0.00 | - | 10 | 35 | 39.50% |
| PHM240628P00118000 | 2024-06-06 10:37AM EDT | 2024-06-28 | 5.00 | 5.00 | 5.50 | 0.00 | - | - | 2 | 36.28% |
| PHM240712P00118000 | 2024-06-13 2:27PM EDT | 2024-07-12 | 5.20 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.