PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00119000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 108 | 91 | 35.30% |
| PHM240712C00119000 | 2024-06-12 1:43PM EDT | 2024-07-12 | 2.76 | 1.75 | 2.05 | 0.00 | - | - | 24 | 31.96% |
| PHM240726C00119000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 5.00 | 3.20 | 3.70 | 0.00 | - | - | 1 | 37.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00119000 | 2024-06-11 3:15PM EDT | 2024-06-21 | 8.20 | 3.60 | 5.70 | 0.00 | - | 10 | 35 | 42.29% |
| PHM240628P00119000 | 2024-05-15 12:52PM EDT | 2024-06-28 | 3.34 | 5.40 | 7.80 | 0.00 | - | - | 1 | 56.59% |
© 2024 Yahoo. All rights reserved.