PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00122000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.20 | -0.15 | -60.00% | 1 | 164 | 37.01% |
| PHM240628C00122000 | 2024-06-13 10:10AM EDT | 2024-06-28 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 33 | 33.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00122000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 7.50 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.