PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00124000 | 2024-06-03 11:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.70 | -87.50% | 1 | 25 | 41.02% |
| PHM240628C00124000 | 2024-06-05 2:43PM EDT | 2024-06-28 | 0.75 | 0.20 | 0.35 | 0.00 | - | 2 | 12 | 34.03% |
| PHM240705C00124000 | 2024-05-28 3:11PM EDT | 2024-07-05 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 32.86% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.