UK markets close in 4 hours 11 minutes

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.75-0.30 (-0.27%)
At close: 04:00PM EDT
110.92 +1.17 (+1.07%)
Pre-market: 07:02AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240628C001250002024-06-20 9:40AM EDT2024-06-280.100.000.000.00-15250.00%
PHM240705C001250002024-06-24 12:03PM EDT2024-07-050.150.000.000.00-2325.00%
PHM240719C001250002024-06-27 3:56PM EDT2024-07-190.160.000.000.00-279812.50%
PHM240726C001250002024-06-24 11:14AM EDT2024-07-261.000.000.000.00-61112.50%
PHM240816C001250002024-06-27 9:45AM EDT2024-08-161.000.000.000.00-5896.25%
PHM240920C001250002024-06-27 1:02PM EDT2024-09-201.800.000.000.00-191866.25%
PHM241018C001250002024-06-26 12:37PM EDT2024-10-182.750.000.000.00-3706.25%
PHM250117C001250002024-06-25 1:07PM EDT2025-01-175.500.000.000.00-32533.13%
PHM250620C001250002024-05-21 2:18PM EDT2025-06-2015.0510.2011.000.00-15238.18%
PHM251219C001250002024-05-29 12:40PM EDT2025-12-1915.800.000.000.00-11583.13%
PHM260116C001250002024-05-16 12:04PM EDT2026-01-1621.4016.2017.800.00-2742.80%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240719P001250002024-06-14 12:03PM EDT2024-07-1912.050.000.000.00-3190.00%
PHM240920P001250002024-06-12 3:47PM EDT2024-09-2012.500.000.000.00-6021680.00%
PHM241018P001250002024-05-31 3:56PM EDT2024-10-1812.500.000.000.00-290.00%
PHM250117P001250002024-06-14 1:43PM EDT2025-01-1715.900.000.000.00-260.00%
PHM250620P001250002024-05-13 1:51PM EDT2025-06-2017.4017.1018.100.00-5715618.09%
PHM260116P001250002024-05-17 2:47PM EDT2026-01-1619.2020.5021.700.00-101021.76%