PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240628C00125000 | 2024-06-20 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| PHM240705C00125000 | 2024-06-24 12:03PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PHM240719C00125000 | 2024-06-27 3:56PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 798 | 12.50% |
| PHM240726C00125000 | 2024-06-24 11:14AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| PHM240816C00125000 | 2024-06-27 9:45AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 6.25% |
| PHM240920C00125000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 186 | 6.25% |
| PHM241018C00125000 | 2024-06-26 12:37PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
| PHM250117C00125000 | 2024-06-25 1:07PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 3.13% |
| PHM250620C00125000 | 2024-05-21 2:18PM EDT | 2025-06-20 | 15.05 | 10.20 | 11.00 | 0.00 | - | 1 | 52 | 38.18% |
| PHM251219C00125000 | 2024-05-29 12:40PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| PHM260116C00125000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.40 | 16.20 | 17.80 | 0.00 | - | 2 | 7 | 42.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00125000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| PHM240920P00125000 | 2024-06-12 3:47PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 602 | 168 | 0.00% |
| PHM241018P00125000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| PHM250117P00125000 | 2024-06-14 1:43PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PHM250620P00125000 | 2024-05-13 1:51PM EDT | 2025-06-20 | 17.40 | 17.10 | 18.10 | 0.00 | - | 57 | 156 | 18.09% |
| PHM260116P00125000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 19.20 | 20.50 | 21.70 | 0.00 | - | 10 | 10 | 21.76% |
© 2024 Yahoo. All rights reserved.