UK markets closed

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.09-1.38 (-1.20%)
At close: 04:00PM EDT
110.30 -3.79 (-3.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240621C001270002024-06-03 10:57AM EDT2024-06-210.450.001.350.00-1772.02%
PHM240726C001270002024-06-12 10:04AM EDT2024-07-262.001.051.550.00--136.57%
Putsfor21 June 2024