PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00130000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 10 | 1,174 | 51.76% |
| PHM240628C00130000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 56.10% |
| PHM240705C00130000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 56.89% |
| PHM240719C00130000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.59 | 0.40 | 0.55 | 0.00 | - | 6 | 231 | 32.81% |
| PHM240726C00130000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 1.60 | 0.65 | 1.10 | 0.00 | - | - | 1 | 36.62% |
| PHM240920C00130000 | 2024-06-12 10:12AM EDT | 2024-09-20 | 3.30 | 2.35 | 2.75 | 0.00 | - | 2 | 191 | 33.63% |
| PHM241018C00130000 | 2024-06-13 12:27PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.60 | 0.00 | - | 3 | 82 | 33.48% |
| PHM250117C00130000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 6.37 | 6.10 | 6.50 | 0.00 | - | 4 | 200 | 34.66% |
| PHM250620C00130000 | 2024-05-30 2:00PM EDT | 2025-06-20 | 11.30 | 10.20 | 11.10 | 0.00 | - | 22 | 53 | 36.86% |
| PHM251219C00130000 | 2024-01-26 10:35AM EDT | 2025-12-19 | 11.44 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 31.62% |
| PHM260116C00130000 | 2024-05-13 12:22PM EDT | 2026-01-16 | 17.50 | 15.20 | 16.40 | 0.00 | - | 5 | 22 | 38.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00130000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 14.63 | 14.30 | 17.40 | 0.00 | - | 1 | 1 | 106.15% |
| PHM240719P00130000 | 2024-05-21 1:08PM EDT | 2024-07-19 | 12.80 | 15.90 | 16.70 | 0.00 | - | 1 | 7 | 36.30% |
| PHM240920P00130000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 20.70 | 14.60 | 16.90 | 0.00 | - | 2 | 3 | 23.04% |
| PHM241018P00130000 | 2024-05-22 10:13AM EDT | 2024-10-18 | 17.58 | 17.40 | 18.30 | 0.00 | - | 1 | 1 | 27.93% |
| PHM250117P00130000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 18.90 | 19.10 | 19.80 | 0.00 | - | 2 | 5 | 26.46% |
| PHM251219P00130000 | 2024-06-05 2:04PM EDT | 2025-12-19 | 23.10 | 23.00 | 24.30 | 0.00 | - | 1 | 2 | 25.25% |
| PHM260116P00130000 | 2024-03-14 10:31AM EDT | 2026-01-16 | 26.18 | 26.20 | 27.00 | 0.00 | - | 1 | 1 | 29.45% |
© 2024 Yahoo. All rights reserved.