PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00135000 | 2024-06-11 9:45AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.30 | 0.00 | - | 7 | 147 | 97.95% |
| PHM240628C00135000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 66.55% |
| PHM240719C00135000 | 2024-06-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 80 | 33.11% |
| PHM240920C00135000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 1.66 | 1.50 | 1.80 | -0.26 | -13.54% | 2 | 165 | 33.06% |
| PHM241018C00135000 | 2024-06-07 3:35PM EDT | 2024-10-18 | 2.00 | 2.20 | 4.20 | 0.00 | - | 6 | 59 | 40.88% |
| PHM250117C00135000 | 2024-06-10 2:32PM EDT | 2025-01-17 | 4.60 | 4.70 | 6.90 | 0.00 | - | 1 | 151 | 39.77% |
| PHM250620C00135000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 10.95 | 7.60 | 8.30 | 0.00 | - | 1 | 152 | 33.64% |
| PHM260116C00135000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 12.78 | 13.00 | 14.00 | 0.00 | - | 1 | 12 | 37.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00135000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 19.10 | 20.90 | 23.20 | 0.00 | - | 1 | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.