PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00140000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 6 | 892 | 71.09% |
| PHM240719C00140000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 77 | 38.67% |
| PHM240920C00140000 | 2024-05-23 3:02PM EDT | 2024-09-20 | 1.14 | 0.95 | 1.20 | 0.00 | - | 9 | 61 | 33.03% |
| PHM241018C00140000 | 2024-05-30 3:30PM EDT | 2024-10-18 | 2.10 | 1.45 | 1.90 | 0.00 | - | 9 | 86 | 33.55% |
| PHM250117C00140000 | 2024-06-07 10:22AM EDT | 2025-01-17 | 3.00 | 3.60 | 4.00 | 0.00 | - | 22 | 105 | 33.72% |
| PHM250620C00140000 | 2024-06-07 9:59AM EDT | 2025-06-20 | 6.30 | 7.30 | 8.00 | 0.00 | - | 23 | 27 | 35.73% |
| PHM260116C00140000 | 2024-06-04 1:05PM EDT | 2026-01-16 | 11.00 | 11.40 | 12.50 | 0.00 | - | 1 | 14 | 36.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240920P00140000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 26.10 | 24.30 | 28.30 | 0.00 | - | - | 3 | 41.24% |
| PHM241018P00140000 | 2024-05-22 2:28PM EDT | 2024-10-18 | 26.30 | 26.00 | 26.90 | 0.00 | - | - | 3 | 27.60% |
© 2024 Yahoo. All rights reserved.