PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00145000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | 0.00 | - | 10 | 77 | 116.99% |
| PHM240719C00145000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.70 | 0.05 | 0.50 | 0.00 | - | 1 | 101 | 50.29% |
| PHM240920C00145000 | 2024-05-29 12:30PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.85 | 0.00 | - | 1 | 53 | 33.67% |
| PHM241018C00145000 | 2024-05-23 1:11PM EDT | 2024-10-18 | 1.14 | 0.95 | 1.30 | 0.00 | - | 2 | 17 | 33.18% |
| PHM250117C00145000 | 2024-05-28 12:04PM EDT | 2025-01-17 | 2.95 | 2.75 | 3.10 | 0.00 | - | 1 | 69 | 33.37% |
| PHM250620C00145000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 9.10 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 36.38% |
| PHM260116C00145000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 9.63 | 9.90 | 10.80 | 0.00 | - | 1 | 2 | 35.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.