PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00150000 | 2024-03-22 12:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 111.52% |
| PHM240719C00150000 | 2024-04-09 2:20PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 51.81% |
| PHM240920C00150000 | 2024-06-12 1:11PM EDT | 2024-09-20 | 0.60 | 0.30 | 0.60 | 0.00 | - | 100 | 152 | 34.23% |
| PHM241018C00150000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 1.35 | 0.50 | 0.75 | 0.00 | - | 4 | 57 | 31.69% |
| PHM250117C00150000 | 2024-06-07 12:28PM EDT | 2025-01-17 | 1.85 | 2.10 | 2.40 | 0.00 | - | 1 | 66 | 33.14% |
| PHM250620C00150000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 8.30 | 5.00 | 5.70 | 0.00 | - | 4 | 5 | 34.94% |
| PHM251219C00150000 | 2024-03-01 12:18PM EDT | 2025-12-19 | 7.76 | 12.00 | 13.00 | 0.00 | - | 4 | 6 | 42.85% |
| PHM260116C00150000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.