UK markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.16+0.41 (+0.37%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240719C001500002024-04-09 2:20PM EDT2024-07-190.650.100.600.00-1171.29%
PHM240920C001500002024-06-12 1:11PM EDT2024-09-200.600.002.300.00-10015256.95%
PHM241018C001500002024-05-10 10:20AM EDT2024-10-181.350.500.750.00-45736.74%
PHM250117C001500002024-06-07 12:28PM EDT2025-01-171.851.201.550.00-16632.75%
PHM250620C001500002024-05-15 1:25PM EDT2025-06-208.305.005.700.00-4538.41%
PHM251219C001500002024-03-01 12:18PM EDT2025-12-197.7612.0013.000.00-4646.29%
PHM260116C001500002024-04-10 9:30AM EDT2026-01-168.900.000.000.00-1106.25%
Putsfor28 June 2024