PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00155000 | 2024-03-18 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.45 | 0.00 | - | 5 | 20 | 124.81% |
| PHM240920C00155000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.20 | 0.60 | 0.80 | 0.00 | - | 3 | 2 | 39.70% |
| PHM241018C00155000 | 2024-06-07 9:35AM EDT | 2024-10-18 | 0.35 | 0.40 | 0.65 | 0.00 | - | 2 | 53 | 33.40% |
| PHM250117C00155000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 1.55 | 1.60 | 1.85 | 0.00 | - | 1 | 239 | 32.96% |
| PHM250620C00155000 | 2024-04-12 10:04AM EDT | 2025-06-20 | 4.90 | 5.50 | 6.10 | 0.00 | - | 1 | 1 | 38.15% |
| PHM251219C00155000 | 2024-04-11 10:17AM EDT | 2025-12-19 | 7.60 | 8.70 | 9.70 | 0.00 | - | 1 | 18 | 38.54% |
| PHM260116C00155000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00155000 | 2024-02-29 2:59PM EDT | 2026-01-16 | 47.00 | 37.10 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.