UK markets close in 1 hour 4 minutes

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.96+1.21 (+1.10%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240719C001600002024-03-25 2:49PM EDT2024-07-190.480.000.500.00-1276.86%
PHM240920C001600002024-04-17 11:32AM EDT2024-09-200.350.400.600.00-1045.85%
PHM241018C001600002024-05-03 9:58AM EDT2024-10-181.180.400.650.00-5540.43%
PHM250117C001600002024-06-27 3:57PM EDT2025-01-170.700.650.900.00-2932.26%
PHM260116C001600002024-03-20 2:40PM EDT2026-01-167.725.405.900.00-6033.80%
Putsfor28 June 2024