UK markets closed

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.09-1.38 (-1.20%)
At close: 04:00PM EDT
110.30 -3.79 (-3.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240719C001600002024-03-25 2:49PM EDT2024-07-190.480.000.500.00-1257.72%
PHM240920C001600002024-04-17 11:32AM EDT2024-09-200.350.400.600.00-1040.19%
PHM241018C001600002024-05-03 9:58AM EDT2024-10-181.180.400.650.00-5535.99%
PHM250117C001600002024-06-07 1:56PM EDT2025-01-171.101.151.400.00-1732.70%
PHM260116C001600002024-03-20 2:40PM EDT2026-01-167.725.405.900.00-6031.68%
Putsfor21 June 2024