PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00165000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.70 | 0.00 | - | - | 1 | 67.19% |
| PHM240920C00165000 | 2024-03-06 3:21PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.90 | 0.00 | - | 10 | 10 | 46.78% |
| PHM250117C00165000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 1.60 | 0.85 | 1.10 | 0.00 | - | 1 | 5 | 32.80% |
| PHM250620C00165000 | 2024-04-24 11:34AM EDT | 2025-06-20 | 3.30 | 2.85 | 3.40 | 0.00 | - | 1 | 1 | 34.20% |
| PHM260116C00165000 | 2024-06-11 12:20PM EDT | 2026-01-16 | 5.00 | 5.70 | 6.50 | 0.00 | - | 5 | 7 | 34.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.