PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240920C00170000 | 2024-03-20 9:32AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PHM241018C00170000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 23 | 48.72% |
| PHM260116C00170000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 7.10 | 5.00 | 5.50 | 0.00 | - | 1 | 1 | 33.80% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.