PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00175000 | 2024-03-27 2:44PM EDT | 2024-10-18 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 41.70% |
| PHM250117C00175000 | 2024-06-04 3:30PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.70 | 0.00 | - | 2 | 35 | 33.23% |
| PHM250620C00175000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 2.00 | 1.90 | 2.40 | 0.00 | - | 5 | 29 | 33.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM260116P00175000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.