UK markets closed

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.09-1.38 (-1.20%)
At close: 04:00PM EDT
110.30 -3.79 (-3.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117C000225002024-02-09 1:50PM EDT2025-01-1781.1088.1092.700.00-211132.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117P000225002023-11-21 12:34PM EDT2025-01-170.370.000.200.00-21889.26%