UK markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.03+0.28 (+0.26%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117C000225002024-02-09 1:50PM EDT2025-01-1781.1088.1092.700.00-211171.31%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117P000225002023-11-21 12:34PM EDT2025-01-170.370.000.200.00-21890.23%