PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117C00025000 | 2024-02-16 2:50PM EDT | 2025-01-17 | 77.68 | 84.10 | 88.40 | 0.00 | - | 1 | 59 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM250117P00025000 | 2023-10-05 10:12AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 86 | 94.73% |
© 2024 Yahoo. All rights reserved.