Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117C00037500 | 2023-10-19 3:13PM EDT | 2025-01-17 | 35.70 | 52.20 | 53.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00037500 | 2023-11-01 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 450.00% |
PHM250117P00037500 | 2024-02-27 1:16PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.35 | 0.00 | - | 3 | 14 | 67.97% |
PHM260116P00037500 | 2024-03-18 11:53AM EDT | 2026-01-16 | 0.60 | 0.15 | 1.10 | 0.00 | - | 1 | 5 | 50.10% |