PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00040000 | 2023-11-02 10:22AM EDT | 2024-06-21 | 42.01 | 51.30 | 54.00 | 0.00 | - | 3 | 0 | 0.00% |
| PHM250117C00040000 | 2023-10-27 10:11AM EDT | 2025-01-17 | 35.30 | 49.60 | 51.00 | 0.00 | - | 11 | 0 | 0.00% |
| PHM251219C00040000 | 2023-12-15 2:10PM EDT | 2025-12-19 | 66.13 | 65.70 | 69.60 | 0.00 | - | 5 | 18 | 0.00% |
| PHM260116C00040000 | 2024-01-29 11:12AM EDT | 2026-01-16 | 67.80 | 67.50 | 70.20 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00040000 | 2024-06-11 2:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 300.00% |
| PHM250117P00040000 | 2024-06-11 2:30PM EDT | 2025-01-17 | 0.17 | 0.00 | 1.40 | 0.00 | - | 4 | 321 | 79.39% |
| PHM251219P00040000 | 2024-01-23 1:03PM EDT | 2025-12-19 | 0.87 | 0.00 | 1.35 | 0.00 | - | 10 | 62 | 57.08% |
| PHM260116P00040000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 0.75 | 0.45 | 1.20 | 0.00 | - | 3 | 9 | 50.05% |
© 2024 Yahoo. All rights reserved.