Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00042500 | 2024-03-13 9:53AM EDT | 2024-06-21 | 70.63 | 66.10 | 70.00 | 0.00 | - | 2 | 5 | 0.00% |
PHM250117C00042500 | 2023-10-20 10:51AM EDT | 2025-01-17 | 30.90 | 47.70 | 48.50 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM250117P00042500 | 2024-03-07 4:30PM EDT | 2025-01-17 | 0.39 | 0.05 | 0.70 | 0.00 | - | 19 | 29 | 67.14% |
PHM260116P00042500 | 2023-09-20 2:16PM EDT | 2026-01-16 | 2.75 | 3.00 | 5.20 | 0.00 | - | 1 | 2 | 71.70% |