PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00050000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 61.25 | 62.00 | 66.10 | 0.00 | - | 5 | 10 | 488.67% |
| PHM250117C00050000 | 2024-06-07 1:45PM EDT | 2025-01-17 | 62.35 | 64.30 | 67.20 | 0.00 | - | 5 | 18 | 77.49% |
| PHM251219C00050000 | 2023-11-13 3:11PM EDT | 2025-12-19 | 39.00 | 51.10 | 53.50 | 0.00 | - | 1 | 4 | 0.00% |
| PHM260116C00050000 | 2024-02-29 1:56PM EDT | 2026-01-16 | 62.28 | 72.60 | 76.80 | 0.00 | - | 2 | 1 | 89.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00050000 | 2024-02-13 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 341 | 280.47% |
| PHM250117P00050000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 388 | 25.00% |
| PHM251219P00050000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 1.05 | 0.00 | 2.50 | 0.00 | - | 2 | 12 | 54.11% |
| PHM260116P00050000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.