PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00055000 | 2024-04-05 1:04PM EDT | 2024-06-21 | 61.79 | 60.20 | 64.20 | 0.00 | - | 4 | 7 | 499.41% |
| PHM250117C00055000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 62.81 | 58.90 | 62.30 | 0.00 | - | 1 | 1,673 | 68.08% |
| PHM251219C00055000 | 2023-12-04 11:53AM EDT | 2025-12-19 | 41.15 | 48.60 | 50.80 | 0.00 | - | 4 | 4 | 0.00% |
| PHM260116C00055000 | 2024-01-08 12:22PM EDT | 2026-01-16 | 53.87 | 52.80 | 54.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00055000 | 2024-03-20 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 122 | 241.41% |
| PHM240920P00055000 | 2024-02-09 2:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 5 | 71.09% |
| PHM241018P00055000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 75.88% |
| PHM250117P00055000 | 2024-06-11 1:01PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 138 | 1,292 | 49.12% |
| PHM250620P00055000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 0.62 | 0.20 | 4.10 | 0.00 | - | - | 15 | 57.10% |
| PHM251219P00055000 | 2024-01-30 10:37AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| PHM260116P00055000 | 2024-04-10 2:34PM EDT | 2026-01-16 | 1.50 | 0.45 | 1.40 | 0.00 | - | 1 | 80 | 40.81% |
© 2024 Yahoo. All rights reserved.