UK markets closed

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.09-1.38 (-1.20%)
At close: 04:00PM EDT
110.30 -3.79 (-3.32%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117C000575002024-03-01 11:49AM EDT2025-01-1755.7163.2067.900.00-216117.68%
PHM251219C000575002024-02-02 12:27PM EDT2025-12-1952.6256.5061.300.00-2256.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240621P000575002024-02-05 12:18PM EDT2024-06-210.500.002.200.00-892358.98%
PHM250117P000575002024-02-13 10:30AM EDT2025-01-171.500.251.000.00-118353.03%
PHM251219P000575002024-03-20 2:08PM EDT2025-12-191.601.852.200.00-21544.64%