UK markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.31+0.56 (+0.51%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117C000575002024-03-01 11:49AM EDT2025-01-1755.7163.2067.900.00-216140.89%
PHM251219C000575002024-02-02 12:27PM EDT2025-12-1952.6256.5061.300.00-2261.65%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117P000575002024-02-13 10:30AM EDT2025-01-171.500.251.000.00-118352.59%
PHM251219P000575002024-03-20 2:08PM EDT2025-12-191.601.852.200.00-21543.71%