PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00060000 | 2024-06-07 11:42AM EDT | 2024-06-21 | 51.06 | 52.10 | 54.80 | 0.00 | - | 1 | 66 | 308.79% |
| PHM240920C00060000 | 2024-06-07 11:42AM EDT | 2024-09-20 | 51.67 | 52.80 | 56.60 | 0.00 | - | 1 | 3 | 74.41% |
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PHM250117C00060000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 54.56 | 57.00 | 61.50 | 0.00 | - | 3 | 37 | 89.32% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 57.90 | 60.30 | 0.00 | - | 1 | 4 | 53.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00060000 | 2024-02-21 4:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 229.69% |
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 114.84% |
| PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PHM250117P00060000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 0.47 | 0.10 | 1.70 | 0.00 | - | 4 | 630 | 54.13% |
| PHM250620P00060000 | 2024-06-05 10:44AM EDT | 2025-06-20 | 0.88 | 0.00 | 2.90 | 0.00 | - | 1 | 9 | 56.13% |
| PHM251219P00060000 | 2024-06-13 3:43PM EDT | 2025-12-19 | 1.46 | 1.25 | 1.75 | 0.00 | - | 11 | 174 | 39.77% |
| PHM260116P00060000 | 2024-06-13 3:43PM EDT | 2026-01-16 | 1.54 | 1.35 | 1.85 | 0.00 | - | 11 | 184 | 39.38% |
© 2024 Yahoo. All rights reserved.