UK markets close in 4 hours 20 minutes

PulteGroup, Inc. (PHM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.75-0.30 (-0.27%)
At close: 04:00PM EDT
110.92 +1.17 (+1.07%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240712C000600002024-06-18 12:07PM EDT2024-07-1251.700.000.000.00--40.00%
PHM240920C000600002024-06-07 11:42AM EDT2024-09-2051.670.000.000.00-130.00%
PHM241018C000600002024-04-19 3:55PM EDT2024-10-1847.070.000.000.00-220.00%
PHM250117C000600002024-05-02 10:55AM EDT2025-01-1754.5657.0061.500.00-337115.42%
PHM251219C000600002023-12-04 2:58PM EDT2025-12-1938.3945.5047.900.00-100.00%
PHM260116C000600002024-04-25 9:45AM EDT2026-01-1653.9357.9060.300.00-1468.64%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240719P000600002023-12-21 1:21PM EDT2024-07-190.500.000.750.00-11136.04%
PHM240920P000600002024-01-31 4:06PM EDT2024-09-200.500.000.000.00--525.00%
PHM250117P000600002024-05-23 1:38PM EDT2025-01-170.470.150.950.00-463053.93%
PHM250620P000600002024-06-05 10:44AM EDT2025-06-200.880.000.000.00-1912.50%
PHM251219P000600002024-06-13 3:43PM EDT2025-12-191.460.000.000.00-1117412.50%
PHM260116P000600002024-06-13 3:43PM EDT2026-01-161.540.000.000.00-1118412.50%