PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00062500 | 2023-11-02 11:04AM EDT | 2024-06-21 | 22.58 | 30.60 | 31.50 | 0.00 | - | 5 | 15 | 0.00% |
| PHM250117C00062500 | 2023-11-02 11:11AM EDT | 2025-01-17 | 25.90 | 33.10 | 34.00 | 0.00 | - | 8 | 67 | 0.00% |
| PHM251219C00062500 | 2023-12-29 10:30AM EDT | 2025-12-19 | 47.40 | 48.30 | 50.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00062500 | 2024-02-15 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 79 | 232.42% |
| PHM250117P00062500 | 2024-05-23 10:25AM EDT | 2025-01-17 | 0.58 | 0.10 | 1.75 | 0.00 | - | 6 | 176 | 51.49% |
| PHM251219P00062500 | 2024-03-22 1:03PM EDT | 2025-12-19 | 2.06 | 1.85 | 2.80 | 0.00 | - | 4 | 2 | 43.13% |
| PHM260116P00062500 | 2024-05-15 10:38AM EDT | 2026-01-16 | 1.65 | 1.65 | 2.15 | 0.00 | - | 1 | 3 | 38.90% |
© 2024 Yahoo. All rights reserved.