UK markets closed

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.97+0.22 (+0.20%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM241018C000650002024-06-14 12:38PM EDT2024-10-1849.7044.6047.900.00-1169.31%
PHM250117C000650002024-06-26 10:27AM EDT2025-01-1747.2545.8048.700.00-133960.50%
PHM251219C000650002023-10-06 2:28PM EDT2025-12-1922.3029.7031.400.00-130.00%
PHM260116C000650002024-03-20 3:54PM EDT2026-01-1655.7345.5049.900.00-6547.17%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM240719P000650002024-04-22 1:36PM EDT2024-07-190.200.000.000.00-6050.00%
PHM240920P000650002024-02-02 2:37PM EDT2024-09-200.650.000.950.00-1164.11%
PHM241018P000650002024-05-06 1:05PM EDT2024-10-180.200.051.550.00--262.01%
PHM250117P000650002024-06-07 9:30AM EDT2025-01-170.500.052.550.00-61,02551.81%
PHM250620P000650002024-05-29 1:52PM EDT2025-06-201.221.051.400.00--1539.87%
PHM251219P000650002024-05-17 2:49PM EDT2025-12-191.861.752.300.00-8025637.31%
PHM260116P000650002024-05-17 2:49PM EDT2026-01-161.951.902.450.00-8016737.09%