PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00065000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 48.70 | 47.10 | 51.10 | +20.10 | +70.28% | 1 | 14 | 153.13% |
| PHM241018C00065000 | 2024-06-14 12:38PM EDT | 2024-10-18 | 49.70 | 48.10 | 52.00 | -0.80 | -1.58% | 1 | 1 | 64.45% |
| PHM250117C00065000 | 2024-06-06 1:14PM EDT | 2025-01-17 | 51.20 | 49.10 | 52.80 | 0.00 | - | 1 | 339 | 57.91% |
| PHM251219C00065000 | 2023-10-06 2:28PM EDT | 2025-12-19 | 22.30 | 29.70 | 31.40 | 0.00 | - | 1 | 3 | 0.00% |
| PHM260116C00065000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 55.73 | 45.50 | 49.90 | 0.00 | - | 6 | 5 | 28.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00065000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 181.25% |
| PHM240719P00065000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PHM240920P00065000 | 2024-02-02 2:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 63.18% |
| PHM241018P00065000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.55 | 0.00 | - | - | 2 | 61.91% |
| PHM250117P00065000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.85 | 0.00 | - | 6 | 1,025 | 57.85% |
| PHM250620P00065000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 1.22 | 0.90 | 1.45 | 0.00 | - | - | 15 | 41.43% |
| PHM251219P00065000 | 2024-05-17 2:49PM EDT | 2025-12-19 | 1.86 | 1.75 | 2.30 | 0.00 | - | 80 | 256 | 38.51% |
| PHM260116P00065000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.45 | 0.00 | - | 80 | 167 | 38.28% |
© 2024 Yahoo. All rights reserved.