UK markets close in 9 minutes

PulteGroup, Inc. (PHM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.29+0.54 (+0.49%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117C000675002024-02-06 3:24PM EDT2025-01-1738.5548.1050.200.00-12983.02%
PHM251219C000675002023-09-07 9:35AM EDT2025-12-1926.5020.4021.300.00-110.00%
PHM260116C000675002024-05-02 10:55AM EDT2026-01-1651.3654.9057.000.00--370.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PHM250117P000675002024-05-22 10:03AM EDT2025-01-170.750.251.600.00-146951.73%
PHM251219P000675002024-03-21 10:27AM EDT2025-12-192.703.203.600.00-26840.93%
PHM260116P000675002024-03-12 3:50PM EDT2026-01-162.902.953.200.00-80038.32%