PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00067500 | 2023-09-20 3:46PM EDT | 2024-06-21 | 15.70 | 10.80 | 11.10 | 0.00 | - | 6 | 23 | 0.00% |
| PHM250117C00067500 | 2024-02-06 3:24PM EDT | 2025-01-17 | 38.55 | 48.10 | 50.20 | 0.00 | - | 1 | 29 | 60.14% |
| PHM251219C00067500 | 2023-09-07 9:35AM EDT | 2025-12-19 | 26.50 | 20.40 | 21.30 | 0.00 | - | 1 | 1 | 0.00% |
| PHM260116C00067500 | 2024-05-02 10:55AM EDT | 2026-01-16 | 51.36 | 54.90 | 57.00 | 0.00 | - | - | 3 | 60.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00067500 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 156.25% |
| PHM250117P00067500 | 2024-05-22 10:03AM EDT | 2025-01-17 | 0.75 | 0.20 | 1.90 | 0.00 | - | 1 | 469 | 55.12% |
| PHM251219P00067500 | 2024-03-21 10:27AM EDT | 2025-12-19 | 2.70 | 3.20 | 3.60 | 0.00 | - | 2 | 68 | 42.07% |
| PHM260116P00067500 | 2024-03-12 3:50PM EDT | 2026-01-16 | 2.90 | 2.95 | 3.20 | 0.00 | - | 80 | 0 | 39.44% |
© 2024 Yahoo. All rights reserved.