PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00070000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 32.99 | 40.20 | 42.20 | 0.00 | - | 4 | 15 | 0.00% |
| PHM240719C00070000 | 2024-05-28 1:09PM EDT | 2024-07-19 | 43.76 | 42.00 | 45.70 | 0.00 | - | 100 | 582 | 125.24% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 89.70% |
| PHM250117C00070000 | 2024-06-11 10:11AM EDT | 2025-01-17 | 44.00 | 44.40 | 48.30 | 0.00 | - | 10 | 101 | 54.74% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 58.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00070000 | 2024-04-02 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 294 | 179.69% |
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 89.21% |
| PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 25.00% |
| PHM241018P00070000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 0.31 | 0.10 | 1.65 | 0.00 | - | 3 | 5 | 56.10% |
| PHM250117P00070000 | 2024-05-23 10:23AM EDT | 2025-01-17 | 0.85 | 0.35 | 2.00 | 0.00 | - | 1 | 1,127 | 52.83% |
| PHM251219P00070000 | 2024-06-10 10:34AM EDT | 2025-12-19 | 2.67 | 2.35 | 2.95 | 0.00 | - | 1 | 498 | 37.26% |
| PHM260116P00070000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 2.80 | 2.50 | 3.10 | 0.00 | - | 5 | 396 | 36.95% |
© 2024 Yahoo. All rights reserved.