PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00077500 | 2024-01-16 11:19AM EDT | 2024-06-21 | 29.15 | 28.20 | 28.90 | 0.00 | - | 4 | 27 | 0.00% |
| PHM250117C00077500 | 2024-02-20 12:39PM EDT | 2025-01-17 | 31.23 | 42.70 | 43.60 | 0.00 | - | 2 | 54 | 68.53% |
| PHM260116C00077500 | 2023-09-21 11:14AM EDT | 2026-01-16 | 17.50 | 13.20 | 17.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00077500 | 2024-04-12 12:33PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 8 | 83 | 153.91% |
| PHM250117P00077500 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.23 | 1.00 | 1.25 | 0.00 | - | 7 | 355 | 38.56% |
| PHM251219P00077500 | 2024-05-20 9:30AM EDT | 2025-12-19 | 4.96 | 3.50 | 4.00 | 0.00 | - | 28 | 29 | 34.95% |
| PHM260116P00077500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 5.06 | 3.70 | 4.10 | 0.00 | - | 28 | 30 | 34.42% |
© 2024 Yahoo. All rights reserved.