PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00080000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 35.50 | 33.60 | 34.70 | 0.00 | - | 1 | 116 | 121.88% |
| PHM240719C00080000 | 2024-06-12 2:45PM EDT | 2024-07-19 | 35.49 | 33.80 | 35.50 | 0.00 | - | 1 | 58 | 74.76% |
| PHM241018C00080000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 40.20 | 35.10 | 37.70 | 0.00 | - | 2 | 133 | 56.86% |
| PHM250117C00080000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 41.50 | 34.70 | 35.60 | 0.00 | - | 1 | 780 | 37.96% |
| PHM251219C00080000 | 2024-03-25 3:35PM EDT | 2025-12-19 | 46.00 | 41.20 | 42.60 | 0.00 | - | 1 | 14 | 45.93% |
| PHM260116C00080000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 44.04 | 45.70 | 47.00 | 0.00 | - | 1 | 7 | 54.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00080000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PHM240719P00080000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 0.23 | 0.00 | 1.40 | 0.00 | - | 8 | 164 | 78.61% |
| PHM240920P00080000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 0.37 | 0.15 | 1.75 | 0.00 | - | 1 | 4 | 50.07% |
| PHM241018P00080000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 0.75 | 0.40 | 2.10 | 0.00 | - | 18 | 271 | 55.16% |
| PHM250117P00080000 | 2024-06-12 1:36PM EDT | 2025-01-17 | 1.14 | 1.15 | 1.50 | 0.00 | - | 10 | 1,103 | 37.93% |
| PHM250620P00080000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 2.84 | 2.65 | 3.10 | -0.06 | -2.07% | 1 | 10 | 36.56% |
| PHM251219P00080000 | 2024-05-03 2:12PM EDT | 2025-12-19 | 3.90 | 3.50 | 4.20 | 0.00 | - | 5 | 10 | 33.56% |
| PHM260116P00080000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.