PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00082500 | 2023-11-10 1:17PM EDT | 2024-06-21 | 9.10 | 18.30 | 19.10 | 0.00 | - | 3 | 31 | 0.00% |
| PHM240719C00082500 | 2023-12-14 4:33PM EDT | 2024-07-19 | 26.90 | 24.20 | 26.40 | 0.00 | - | 4 | 20 | 0.00% |
| PHM250117C00082500 | 2024-04-15 12:08PM EDT | 2025-01-17 | 33.40 | 41.90 | 45.10 | 0.00 | - | 5 | 62 | 83.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00082500 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 116 | 170.90% |
| PHM240719P00082500 | 2024-04-10 3:59PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.30 | 0.00 | - | 9 | 78 | 55.47% |
| PHM250117P00082500 | 2024-04-15 2:44PM EDT | 2025-01-17 | 3.10 | 1.15 | 1.30 | 0.00 | - | 6 | 386 | 33.97% |
| PHM251219P00082500 | 2024-04-04 11:57AM EDT | 2025-12-19 | 5.10 | 4.10 | 4.60 | 0.00 | - | 20 | 20 | 32.76% |
| PHM260116P00082500 | 2023-12-18 1:45PM EDT | 2026-01-16 | 7.90 | 6.70 | 7.20 | 0.00 | - | 1 | 11 | 39.08% |
© 2024 Yahoo. All rights reserved.