PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00087500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 32.50 | 24.00 | 28.20 | 0.00 | - | 3 | 60 | 186.82% |
| PHM240719C00087500 | 2024-01-30 10:31AM EDT | 2024-07-19 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PHM250117C00087500 | 2024-06-06 9:52AM EDT | 2025-01-17 | 32.60 | 30.30 | 31.80 | 0.00 | - | 2 | 60 | 48.63% |
| PHM251219C00087500 | 2023-10-25 3:12PM EDT | 2025-12-19 | 11.70 | 19.40 | 20.30 | 0.00 | - | 10 | 0 | 0.00% |
| PHM260116C00087500 | 2024-06-06 9:51AM EDT | 2026-01-16 | 38.60 | 36.60 | 39.00 | 0.00 | - | 4 | 4 | 46.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00087500 | 2024-04-22 10:45AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PHM240719P00087500 | 2024-05-22 10:01AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.45 | 0.00 | - | 3 | 173 | 63.33% |
| PHM250117P00087500 | 2024-06-07 10:33AM EDT | 2025-01-17 | 2.50 | 2.10 | 2.40 | 0.00 | - | 3 | 279 | 35.58% |
| PHM251219P00087500 | 2024-06-07 3:26PM EDT | 2025-12-19 | 6.00 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 33.04% |
| PHM260116P00087500 | 2024-01-05 3:33PM EDT | 2026-01-16 | 9.70 | 7.60 | 8.10 | 0.00 | - | 1 | 1 | 36.90% |
© 2024 Yahoo. All rights reserved.