PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00092500 | 2024-06-03 11:58AM EDT | 2024-06-21 | 24.33 | 19.50 | 22.40 | 0.00 | - | 3 | 36 | 128.32% |
| PHM240719C00092500 | 2024-06-03 11:58AM EDT | 2024-07-19 | 24.60 | 21.50 | 22.70 | 0.00 | - | 4 | 66 | 58.96% |
| PHM250117C00092500 | 2024-03-08 10:51AM EDT | 2025-01-17 | 30.20 | 30.90 | 31.40 | 0.00 | - | 3 | 54 | 58.65% |
| PHM260116C00092500 | 2024-01-08 10:57AM EDT | 2026-01-16 | 27.56 | 26.40 | 27.50 | 0.00 | - | 1 | 6 | 27.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00092500 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.35 | 0.00 | - | 10 | 279 | 91.31% |
| PHM240719P00092500 | 2024-06-04 2:23PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 10 | 64 | 45.31% |
| PHM250117P00092500 | 2024-06-11 3:30PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.30 | 0.00 | - | 2 | 234 | 34.44% |
| PHM251219P00092500 | 2023-11-17 11:40AM EDT | 2025-12-19 | 15.90 | 10.10 | 12.10 | 0.00 | - | 18 | 18 | 42.41% |
| PHM260116P00092500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 7.60 | 7.10 | 7.70 | 0.00 | - | 1 | 3 | 31.65% |
© 2024 Yahoo. All rights reserved.