PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719C00097500 | 2024-06-27 1:39PM EDT | 2024-07-19 | 12.60 | 13.70 | 14.40 | 0.00 | - | 1 | 28 | 54.20% |
| PHM240920C00097500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 15.95 | 22.70 | 24.90 | 0.00 | - | - | 1 | 84.06% |
| PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 55.46% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00097500 | 2024-06-20 10:41AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 257 | 34.82% |
| PHM240920P00097500 | 2024-06-24 2:39PM EDT | 2024-09-20 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 58 | 31.02% |
| PHM250117P00097500 | 2024-06-25 11:55AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.50 | 0.00 | - | 10 | 23 | 30.91% |
| PHM251219P00097500 | 2024-04-04 11:26AM EDT | 2025-12-19 | 8.90 | 7.70 | 9.50 | 0.00 | - | 1 | 39 | 30.00% |
| PHM260116P00097500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 9.00 | 8.80 | 9.50 | 0.00 | - | 1 | 3 | 29.25% |
© 2024 Yahoo. All rights reserved.