PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 4 | 0 | 60.00 | - | - | - | - | - |
| 47.34 | 0.00 | - | 2 | 0 | 70.00 | 0.15 | 0.00 | - | - | 6 |
| 42.34 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 35.85 | 0.00 | - | 11 | 0 | 80.00 | - | - | - | - | - |
| 27.72 | 0.00 | - | 1 | 0 | 85.00 | 0.68 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 2 | 0 | 90.00 | 0.10 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | - | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.44 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 11 | 0 |
| 16.19 | 0.00 | - | 1 | 0 | 101.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 102.00 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 103.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 0.63 | 0.00 | - | 3 | 0 |
| 13.58 | 0.00 | - | 1 | 0 | 105.00 | 0.05 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | - | 0 | 106.00 | 0.13 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | - | 0 | 107.00 | 0.26 | 0.00 | - | 90 | 0 |
| 7.84 | 0.00 | - | 1 | 0 | 108.00 | 0.17 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | - | 0 | 109.00 | 0.45 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 110.00 | 0.45 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 111.00 | 0.50 | 0.00 | - | 20 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 112.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 113.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 114.00 | 0.48 | 0.00 | - | 14 | 0 |
| 3.69 | 0.00 | - | 30 | 0 | 115.00 | 0.65 | 0.00 | - | 7 | 0 |
| 2.81 | 0.00 | - | 3 | 0 | 116.00 | 0.95 | 0.00 | - | 16 | 0 |
| 2.20 | 0.00 | - | 17 | 0 | 117.00 | 1.40 | 0.00 | - | 54 | 0 |
| 1.60 | 0.00 | - | 57 | 0 | 118.00 | 1.70 | 0.00 | - | 42 | 0 |
| 1.15 | 0.00 | - | 18 | 0 | 119.00 | 2.45 | 0.00 | - | 109 | 0 |
| 0.85 | 0.00 | - | 9 | 0 | 120.00 | 3.01 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 9 | 0 | 121.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 32 | 0 | 122.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | - | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 97 | 0 | 125.00 | 9.51 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.