PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00101000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 16.19 | 15.70 | 17.10 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00101000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 56.64% |
| PHM240524P00101000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 50.98% |
| PHM240531P00101000 | 2024-04-29 3:19PM EDT | 2024-05-31 | 0.55 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 47.02% |
© 2024 Yahoo. All rights reserved.