UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
77.99 -0.27 (-0.35%) GOLD FUTURES
2,367.20 -7.80 (-0.33%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,968.81 +317.16 (+0.65%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00106000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 4.60 | 9.90 | 12.30 | 0.00 | - | - | 11 | 70.56% |
| PHM240524C00106000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 12.40 | 10.30 | 12.60 | 0.00 | - | 1 | 11 | 54.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00106000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.80 | -0.51 | -79.69% | 5 | 38 | 62.35% |
| PHM240524P00106000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.05 | 0.10 | 0.20 | 0.00 | - | 20 | 22 | 35.84% |
| PHM240531P00106000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 1.40 | 0.20 | 0.35 | 0.00 | - | - | 3 | 33.01% |
© 2024 Yahoo. All rights reserved.