UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.70 +0.44 (+0.56%) GOLD FUTURES
2,342.20 -32.80 (-1.38%) DOW
39,467.60 -45.24 (-0.11%) Bitcoin GBP
50,284.05 +1,428.08 (+2.92%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00107000 | 2024-04-23 11:22AM EDT | 2024-05-17 | 7.40 | 9.90 | 11.50 | 0.00 | - | - | 6 | 66.11% |
| PHM240524C00107000 | 2024-04-25 1:39PM EDT | 2024-05-24 | 6.25 | 10.60 | 11.30 | 0.00 | - | - | 1 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00107000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.26 | 0.05 | 0.40 | 0.00 | - | 90 | 132 | 53.32% |
| PHM240524P00107000 | 2024-05-13 10:24AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | -0.10 | -35.71% | 6 | 4 | 35.25% |
| PHM240531P00107000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 3.08 | 0.30 | 0.40 | 0.00 | - | - | 1 | 31.64% |
| PHM240607P00107000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.88 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.