UK markets open in 3 hours 10 minutes
NIKKEI 225
38,239.78 +10.67 (+0.03%) HANG SENG
19,047.02 +83.34 (+0.44%) CRUDE OIL
78.07 -0.19 (-0.24%) GOLD FUTURES
2,364.00 -11.00 (-0.46%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,733.39 +92.15 (+0.19%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00108000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 7.84 | 7.90 | 10.30 | 0.00 | - | 1 | 18 | 67.24% |
| PHM240524C00108000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 12.40 | 9.90 | 10.70 | 0.00 | - | 1 | 0 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00108000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | -0.19 | -52.78% | 10 | 45 | 49.51% |
| PHM240524P00108000 | 2024-04-29 12:34PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.30 | -0.87 | -72.50% | 1 | 14 | 35.25% |
| PHM240531P00108000 | 2024-05-01 1:49PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | -1.93 | -79.42% | 10 | 12 | 31.30% |
| PHM240607P00108000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 0.90 | 0.55 | 0.75 | -1.20 | -57.14% | 1 | 2 | 31.40% |
© 2024 Yahoo. All rights reserved.