Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517C00109000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 3.30 | 8.50 | 9.30 | 0.00 | - | - | 28 | 56.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PHM240517P00109000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.15 | 0.00 | - | 10 | 19 | 38.77% |
PHM240531P00109000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 0.87 | 0.45 | 0.60 | -1.93 | -68.93% | 118 | 91 | 30.76% |
PHM240607P00109000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 1.25 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 29.83% |