UK markets open in 5 hours 54 minutes
NIKKEI 225
38,138.51 -90.60 (-0.24%) HANG SENG
18,963.68 +425.88 (+2.30%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,370.30 -4.70 (-0.20%) DOW
39,512.84 +125.04 (+0.32%) Bitcoin GBP
49,099.48 +336.83 (+0.69%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 5.40 | 7.20 | 0.00 | - | 2 | 71 | 48.78% |
| PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 6.10 | 9.50 | 0.00 | - | - | 10 | 66.92% |
| PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 7.40 | 9.70 | 0.00 | - | - | 6 | 55.32% |
| PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 7.30 | 9.30 | 0.00 | - | - | 4 | 43.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00111000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.20 | 0.00 | - | 20 | 57 | 36.91% |
| PHM240524P00111000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.80 | 0.45 | 0.55 | 0.00 | - | 10 | 11 | 32.11% |
| PHM240531P00111000 | 2024-05-09 10:05AM EDT | 2024-05-31 | 1.00 | 0.70 | 0.85 | 0.00 | - | 5 | 11 | 29.93% |
| PHM240607P00111000 | 2024-05-06 1:30PM EDT | 2024-06-07 | 1.80 | 1.00 | 1.35 | 0.00 | - | - | 1 | 31.15% |
| PHM240614P00111000 | 2024-05-09 1:03PM EDT | 2024-06-14 | 1.57 | 1.35 | 1.55 | 0.00 | - | 5 | 7 | 29.49% |
© 2024 Yahoo. All rights reserved.