PulteGroup, Inc. (PHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517C00116000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 2.81 | 2.40 | 2.70 | 0.00 | - | 2 | 51 | 36.28% |
| PHM240524C00116000 | 2024-05-07 1:14PM EDT | 2024-05-24 | 4.27 | 3.30 | 3.60 | 0.00 | - | 2 | 4 | 34.35% |
| PHM240531C00116000 | 2024-05-09 11:03AM EDT | 2024-05-31 | 4.25 | 3.70 | 3.90 | 0.00 | - | 4 | 25 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240517P00116000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.95 | 1.00 | 1.35 | 0.00 | - | 16 | 19 | 35.52% |
| PHM240524P00116000 | 2024-05-13 10:01AM EDT | 2024-05-24 | 1.40 | 1.75 | 1.95 | -1.15 | -45.10% | 1 | 4 | 30.25% |
| PHM240531P00116000 | 2024-05-10 1:21PM EDT | 2024-05-31 | 2.22 | 2.15 | 2.35 | 0.00 | - | 2 | 14 | 27.88% |
| PHM240607P00116000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 2.60 | 2.50 | 3.10 | 0.00 | - | 2 | 4 | 29.94% |
| PHM240614P00116000 | 2024-05-13 9:49AM EDT | 2024-06-14 | 2.85 | 2.95 | 3.30 | -0.45 | -13.64% | 1 | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.